일자	종가	등락	등락률(%)	거래량
08/13	12,990	25	-0.19%	4,669
08/12	13,015	145	1.13%	1,124
08/09	12,870	135	1.06%	4,292
08/08	12,735	35	0.28%	8,224
08/07	12,700	265	2.13%	21,683
08/06	12,435	450	3.75%	6,947
08/05	11,985	1140	-8.69%	2,039
08/02	13,125	580	-4.23%	1,114
08/01	13,705	140	1.03%	3,020
07/31	13,565	50	0.37%	200