일자	종가	등락	등락률(%)	거래량
08/14	10,330	260	2.58%	143,513
08/13	10,070	140	-1.37%	241,653
08/12	10,210	140	1.39%	144,475
08/09	10,070	490	5.11%	280,733
08/08	9,580	110	-1.14%	219,902
08/07	9,690	350	3.75%	275,128
08/06	9,340	860	10.14%	592,318
08/05	8,480	2150	-20.23%	865,477
08/02	10,630	1050	-8.99%	448,214
08/01	11,680	335	2.95%	255,484