일자	종가	등락	등락률(%)	거래량
08/13	3,835	45	-1.16%	27,866
08/12	3,880	30	-0.77%	23,805
08/09	3,910	60	1.56%	22,323
08/08	3,850	20	0.52%	24,683
08/07	3,830	80	2.13%	41,243
08/06	3,750	165	4.60%	116,489
08/05	3,585	355	-9.01%	89,184
08/02	3,940	70	-1.75%	38,568
08/01	4,010	45	1.13%	22,389
07/31	3,965	25	-0.63%	16,125