일자	종가	등락	등락률(%)	거래량
08/13	26,590	70	-0.26%	12,319
08/12	26,660	170	0.64%	9,727
08/09	26,490	220	0.84%	16,103
08/08	26,270	295	-1.11%	10,125
08/07	26,565	115	0.43%	16,988
08/06	26,450	180	0.69%	181,831
08/05	26,270	795	-2.94%	113,785
08/02	27,065	410	-1.49%	50,753
08/01	27,475	160	-0.58%	67,322
07/31	27,635	0	0.00%	19,646