일자	종가	등락	등락률(%)	거래량
08/13	9,025	0	0.00%	563
08/12	9,025	75	0.84%	6,535
08/09	8,950	0	0.00%	15,375
08/08	8,950	10	0.11%	9,429
08/07	8,940	190	2.17%	14,089
08/06	8,750	80	0.92%	8,687
08/05	8,670	195	-2.20%	48,655
08/02	8,865	190	-2.10%	15,649
08/01	9,055	100	-1.09%	5,611
07/31	9,155	135	1.50%	30,969