일자	종가	등락	등락률(%)	거래량
08/13	180,400	400	0.22%	554,624
08/12	180,000	800	0.45%	370,424
08/09	179,200	12800	7.69%	1,087,893
08/08	166,400	7800	-4.48%	827,136
08/07	174,200	6800	-3.76%	569,412
08/06	181,000	16100	9.76%	886,114
08/05	164,900	21000	-11.30%	1,115,909
08/02	185,900	800	0.43%	716,382
08/01	185,100	5200	2.89%	1,158,818
07/31	179,900	7600	-4.05%	618,119