일자	종가	등락	등락률(%)	거래량
08/13	10,490	140	-1.32%	63,325
08/12	10,630	300	-2.74%	93,150
08/09	10,930	100	0.92%	95,527
08/08	10,830	720	7.12%	416,268
08/07	10,110	840	9.06%	640,475
08/06	9,270	230	2.54%	123,593
08/05	9,040	1800	-16.61%	232,250
08/02	10,840	120	1.12%	643,565
08/01	10,720	60	0.56%	237,987
07/31	10,660	1020	-8.73%	263,816