일자	종가	등락	등락률(%)	거래량
08/13	15,120	330	-2.14%	287,098
08/12	15,450	450	3.00%	725,360
08/09	15,000	560	3.88%	356,485
08/08	14,440	440	3.14%	670,818
08/07	14,000	990	7.61%	186,002
08/06	13,010	820	6.73%	108,817
08/05	12,190	1630	-11.79%	206,154
08/02	13,820	490	-3.42%	99,902
08/01	14,310	380	2.73%	137,368
07/31	13,930	210	-1.49%	68,516