일자	종가	등락	등락률(%)	거래량
08/14	2,085	45	-2.11%	150,781
08/13	2,130	15	-0.70%	123,584
08/12	2,145	25	-1.15%	94,337
08/09	2,170	80	-3.56%	138,407
08/08	2,250	35	1.58%	367,362
08/07	2,215	95	-4.11%	492,527
08/06	2,310	160	-6.48%	632,412
08/05	2,470	385	18.47%	1,313,404
08/02	2,085	164	8.54%	430,746
08/01	1,921	12	-0.62%	121,728