일자	종가	등락	등락률(%)	거래량
08/13	11,995	70	-0.58%	14,564
08/12	12,065	15	0.12%	15,185
08/09	12,050	50	0.42%	15,224
08/08	12,000	60	0.50%	36,183
08/07	11,940	140	1.19%	18,744
08/06	11,800	195	1.68%	30,441
08/05	11,605	330	-2.76%	20,662
08/02	11,935	120	-1.00%	7,897
08/01	12,055	35	0.29%	7,155
07/31	12,020	50	-0.41%	22,609