일자	종가	등락	등락률(%)	거래량
08/13	3,155	245	-7.21%	7,486,920
08/12	3,400	220	6.92%	8,591,598
08/09	3,180	10	-0.31%	7,674,092
08/08	3,190	210	-6.18%	6,717,501
08/07	3,400	0	0.00%	12,676,854
08/06	3,400	680	25.00%	21,848,300
08/05	2,720	575	-17.45%	13,415,076
08/02	3,295	195	-5.59%	11,693,335
08/01	3,490	30	-0.85%	12,343,138
07/31	3,520	260	7.98%	36,001,012