일자	종가	등락	등락률(%)	거래량
08/14	10,135	125	1.25%	22,825
08/13	10,010	85	0.86%	10,386
08/12	9,925	65	-0.65%	8,611
08/09	9,990	145	1.47%	24,828
08/08	9,845	60	0.61%	15,501
08/07	9,785	90	0.93%	19,965
08/06	9,695	110	1.15%	30,283
08/05	9,585	290	-2.94%	62,857
08/02	9,875	90	0.92%	48,533
08/01	9,785	5	-0.05%	10,538