일자	종가	등락	등락률(%)	거래량
08/14	5,150	240	-4.45%	394,714
08/13	5,390	320	-5.60%	675,911
08/12	5,710	470	8.97%	6,178,927
08/09	5,240	200	-3.68%	429,488
08/08	5,440	100	1.87%	910,740
08/07	5,340	925	20.95%	2,856,115
08/06	4,415	130	3.03%	413,540
08/05	4,285	915	-17.60%	647,458
08/02	5,200	240	4.84%	2,315,111
08/01	4,960	570	12.98%	4,498,467