일자	종가	등락	등락률(%)	거래량
08/14	12,410	30	0.24%	47,474
08/13	12,380	260	-2.06%	68,289
08/12	12,640	70	0.56%	52,097
08/09	12,570	190	1.53%	72,031
08/08	12,380	165	1.35%	40,056
08/07	12,215	460	3.91%	97,583
08/06	11,755	610	5.47%	130,605
08/05	11,145	1155	-9.39%	201,503
08/02	12,300	575	-4.47%	97,456
08/01	12,875	225	1.78%	66,384