일자	종가	등락	등락률(%)	거래량
08/13	5,945	5	0.08%	5,425
08/12	5,940	45	-0.75%	5,807
08/09	5,985	90	1.53%	27,084
08/08	5,895	15	-0.25%	926
08/07	5,910	15	0.25%	5,105
08/06	5,895	35	-0.59%	13,329
08/05	5,930	25	-0.42%	91,011
08/02	5,955	45	-0.75%	275,905
08/01	6,000	100	1.69%	58,741
07/31	5,900	65	1.11%	23,037