일자	종가	등락	등락률(%)	거래량
08/14	139,200	0	0.00%	67
08/13	139,200	900	-0.64%	25
08/12	140,100	200	0.14%	476
08/09	139,900	1000	0.72%	63
08/08	138,900	2300	1.68%	125
08/07	136,600	800	-0.58%	332
08/06	137,400	100	-0.07%	590
08/05	137,500	1800	-1.29%	526
08/02	139,300	1400	-1.00%	266
08/01	140,700	100	-0.07%	408