일자	종가	등락	등락률(%)	거래량
08/13	13,040	45	-0.34%	123
08/12	13,085	30	0.23%	157
08/09	13,055	115	-0.87%	188
08/08	13,170	215	1.66%	838
08/07	12,955	30	0.23%	2,496
08/06	12,925	105	-0.81%	631
08/05	13,030	120	-0.91%	14,070
08/02	13,150	10	0.08%	564
08/01	13,140	70	-0.53%	858
07/31	13,210	80	-0.60%	468