일자	종가	등락	등락률(%)	거래량
08/13	4,095	110	-2.62%	288,338
08/12	4,205	55	-1.29%	97,023
08/09	4,260	55	-1.27%	153,524
08/08	4,315	100	-2.27%	186,005
08/07	4,415	35	0.80%	407,391
08/06	4,380	70	-1.57%	454,668
08/05	4,450	230	5.45%	991,549
08/02	4,220	95	2.30%	292,395
08/01	4,125	140	-3.28%	228,333
07/31	4,265	40	-0.93%	1,018,154