일자	종가	등락	등락률(%)	거래량
08/14	28,350	650	2.35%	127,015
08/13	27,700	200	-0.72%	176,880
08/12	27,900	700	2.57%	156,829
08/09	27,200	650	2.45%	173,288
08/08	26,550	700	-2.57%	221,092
08/07	27,250	700	2.64%	181,953
08/06	26,550	1350	5.36%	319,031
08/05	25,200	3600	-12.50%	521,708
08/02	28,800	1700	-5.57%	310,706
08/01	30,500	450	1.50%	85,460