일자	종가	등락	등락률(%)	거래량
08/13	107,550	125	0.12%	154
08/12	107,425	10	0.01%	24
08/09	107,415	135	-0.13%	5
08/08	107,550	120	0.11%	5
08/07	107,430	125	-0.12%	69
08/06	107,555	495	-0.46%	35
08/05	108,050	670	0.62%	3,209
08/02	107,380	115	0.11%	40
08/01	107,265	210	0.20%	202
07/31	107,055	75	-0.07%	14