일자	종가	등락	등락률(%)	거래량
08/14	54,360	15	0.03%	48,671
08/13	54,345	15	0.03%	14,604
08/12	54,330	5	-0.01%	10,168
08/09	54,335	0	0.00%	96,116
08/08	54,335	25	0.05%	24,550
08/07	54,310	5	-0.01%	35,758
08/06	54,315	10	-0.02%	31,950
08/05	54,325	25	0.05%	23,313
08/02	54,300	5	0.01%	15,398
08/01	54,295	20	0.04%	7,246