일자	종가	등락	등락률(%)	거래량
08/13	104,795	60	0.06%	21
08/12	104,735	60	-0.06%	3
08/09	104,795	10	-0.01%	101
08/08	104,805	100	0.10%	374
08/07	104,705	170	-0.16%	174
08/06	104,875	215	-0.20%	58
08/05	105,090	385	0.37%	153
08/02	104,705	145	0.14%	27
08/01	104,560	90	0.09%	1
07/31	104,470	75	-0.07%	61