일자	종가	등락	등락률(%)	거래량
08/14	8,360	30	0.36%	8,334
08/13	8,330	45	-0.54%	9,478
08/12	8,375	10	0.12%	7,127
08/09	8,365	50	0.60%	10,159
08/08	8,315	50	-0.60%	6,001
08/07	8,365	15	-0.18%	12,714
08/06	8,380	180	2.20%	20,786
08/05	8,200	210	-2.50%	44,361
08/02	8,410	90	-1.06%	11,048
08/01	8,500	5	-0.06%	22,611