일자	종가	등락	등락률(%)	거래량
08/14	6,790	440	6.93%	93,902
08/13	6,350	190	3.08%	133,332
08/12	6,160	190	3.18%	22,326
08/09	5,970	100	1.70%	21,118
08/08	5,870	210	-3.45%	18,778
08/07	6,080	140	2.36%	24,410
08/06	5,940	320	5.69%	48,642
08/05	5,620	1040	-15.62%	132,847
08/02	6,660	180	-2.63%	43,382
08/01	6,840	590	9.44%	164,388