일자	종가	등락	등락률(%)	거래량
08/13	242,000	5000	-2.02%	107,463
08/12	247,000	20000	8.81%	202,470
08/09	227,000	9000	4.13%	115,574
08/08	218,000	1000	-0.46%	73,332
08/07	219,000	2000	-0.90%	95,773
08/06	221,000	16000	7.80%	145,130
08/05	205,000	26500	-11.45%	227,234
08/02	231,500	18000	-7.21%	182,821
08/01	249,500	1000	-0.40%	180,370
07/31	250,500	35000	-12.26%	520,818