일자	종가	등락	등락률(%)	거래량
08/14	10,240	60	0.59%	14,087
08/13	10,180	10	-0.10%	16,827
08/12	10,190	55	0.54%	24,063
08/09	10,135	35	0.35%	9,100
08/08	10,100	100	1.00%	29,802
08/07	10,000	165	1.68%	29,995
08/06	9,835	215	2.23%	81,160
08/05	9,620	605	-5.92%	54,726
08/02	10,225	200	-1.92%	53,362
08/01	10,425	45	0.43%	29,523