일자	종가	등락	등락률(%)	거래량
08/13	111,400	1100	-0.98%	16,410
08/12	112,500	100	0.09%	10,762
08/09	112,400	1500	-1.32%	26,265
08/08	113,900	1100	0.98%	50,385
08/07	112,800	1300	1.17%	63,245
08/06	111,500	2000	1.83%	88,401
08/05	109,500	2100	-1.88%	140,457
08/02	111,600	3300	3.05%	169,345
08/01	108,300	4900	4.74%	105,642
07/31	103,400	1400	1.37%	30,346