일자	종가	등락	등락률(%)	거래량
08/13	20,900	350	-1.65%	13,904
08/12	21,250	550	2.66%	13,878
08/09	20,700	150	-0.72%	16,241
08/08	20,850	250	1.21%	21,939
08/07	20,600	50	0.24%	23,238
08/06	20,550	560	2.80%	36,649
08/05	19,990	1510	-7.02%	73,548
08/02	21,500	650	-2.93%	25,104
08/01	22,150	150	-0.67%	27,169
07/31	22,300	450	2.06%	16,226