일자	종가	등락	등락률(%)	거래량
08/14	1,520	46	3.12%	93,746
08/13	1,474	54	-3.53%	124,423
08/12	1,528	76	5.23%	223,968
08/09	1,452	60	4.31%	157,724
08/08	1,392	49	-3.40%	171,851
08/07	1,441	30	2.13%	201,867
08/06	1,411	60	4.44%	438,090
08/05	1,351	282	-17.27%	768,946
08/02	1,633	108	-6.20%	265,037
08/01	1,741	68	4.06%	289,244