일자	종가	등락	등락률(%)	거래량
08/13	12,580	15	-0.12%	54
08/12	12,595	75	0.60%	63
08/09	12,520	240	-1.88%	63
08/08	12,760	35	-0.27%	265
08/07	12,795	145	-1.12%	246
08/06	12,940	105	-0.80%	3,287
08/05	13,045	335	2.64%	4,013
08/02	12,710	315	2.54%	1,408
08/01	12,395	60	0.49%	41
07/31	12,335	340	-2.68%	781