일자	종가	등락	등락률(%)	거래량
08/14	17,020	150	0.89%	580
08/13	16,870	60	0.36%	3,540
08/12	16,810	210	1.27%	6,839
08/09	16,600	210	1.28%	7,600
08/08	16,390	120	-0.73%	9,380
08/07	16,510	340	2.10%	22,771
08/06	16,170	530	3.39%	103,091
08/05	15,640	1590	-9.23%	30,608
08/02	17,230	725	-4.04%	4,510
08/01	17,955	40	0.22%	3,472