일자	종가	등락	등락률(%)	거래량
08/13	6,220	140	-2.20%	351,728
08/12	6,360	180	2.91%	904,943
08/09	6,180	220	3.69%	1,371,497
08/08	5,960	930	18.49%	2,698,989
08/07	5,030	325	6.91%	223,281
08/06	4,705	5	0.11%	588,247
08/05	4,700	650	-12.15%	469,226
08/02	5,350	330	-5.81%	251,744
08/01	5,680	90	1.61%	186,385
07/31	5,590	110	-1.93%	177,387