일자	종가	등락	등락률(%)	거래량
08/13	288,500	6500	-2.20%	12,378
08/12	295,000	4000	1.37%	4,615
08/09	291,000	1500	0.52%	5,926
08/08	289,500	1000	-0.34%	9,731
08/07	290,500	5500	1.93%	14,271
08/06	285,000	11000	4.01%	22,245
08/05	274,000	26500	-8.82%	38,996
08/02	300,500	7000	-2.28%	13,355
08/01	307,500	5500	1.82%	18,502
07/31	302,000	1500	-0.49%	22,603