일자	종가	등락	등락률(%)	거래량
08/14	14,310	40	-0.28%	79,220
08/13	14,350	400	-2.71%	95,669
08/12	14,750	210	1.44%	227,074
08/09	14,540	520	3.71%	229,319
08/08	14,020	450	3.32%	174,640
08/07	13,570	450	3.43%	125,564
08/06	13,120	60	0.46%	217,798
08/05	13,060	1060	-7.51%	299,745
08/02	14,120	540	-3.68%	164,544
08/01	14,660	110	0.76%	153,870