일자	종가	등락	등락률(%)	거래량
08/13	26,960	50	0.19%	634
08/12	26,910	260	0.98%	560
08/09	26,650	295	1.12%	853
08/08	26,355	165	-0.62%	10,764
08/07	26,520	495	1.90%	2,214
08/06	26,025	135	0.52%	8,717
08/05	25,890	1740	-6.30%	10,315
08/02	27,630	1095	-3.81%	8,920
08/01	28,725	90	0.31%	415
07/31	28,635	385	1.36%	143