일자	종가	등락	등락률(%)	거래량
08/13	150,500	3000	-1.95%	40,675
08/12	153,500	2100	-1.35%	42,446
08/09	155,600	1100	0.71%	41,298
08/08	154,500	1100	-0.71%	48,544
08/07	155,600	4600	3.05%	67,292
08/06	151,000	6500	4.50%	94,697
08/05	144,500	13300	-8.43%	175,433
08/02	157,800	9000	-5.40%	105,221
08/01	166,800	2500	1.52%	58,477
07/31	164,300	1500	-0.90%	59,799