일자	종가	등락	등락률(%)	거래량
08/13	3,355	20	0.60%	4,908
08/12	3,335	105	3.25%	3,212
08/09	3,230	60	1.89%	4,464
08/08	3,170	25	0.79%	6,505
08/07	3,145	115	3.80%	12,218
08/06	3,030	10	0.33%	14,995
08/05	3,020	410	-11.95%	23,437
08/02	3,430	25	0.73%	58,854
08/01	3,405	15	-0.44%	12,226
07/31	3,420	80	-2.29%	9,879