일자	종가	등락	등락률(%)	거래량
08/14	6,280	40	0.64%	5,043
08/13	6,240	70	-1.11%	8,045
08/12	6,310	90	-1.41%	7,852
08/09	6,400	100	1.59%	4,759
08/08	6,300	20	0.32%	12,736
08/07	6,280	430	7.35%	15,925
08/06	5,850	120	2.09%	53,313
08/05	5,730	1060	-15.61%	32,656
08/02	6,790	20	-0.29%	19,019
08/01	6,810	80	1.19%	10,101