일자	종가	등락	등락률(%)	거래량
08/13	24,615	170	-0.69%	12,733
08/12	24,785	295	1.20%	25,559
08/09	24,490	120	0.49%	18,982
08/08	24,370	255	-1.04%	12,461
08/07	24,625	130	0.53%	18,557
08/06	24,495	500	2.08%	41,165
08/05	23,995	925	-3.71%	121,571
08/02	24,920	435	-1.72%	46,200
08/01	25,355	165	-0.65%	18,114
07/31	25,520	40	0.16%	47,260