일자	종가	등락	등락률(%)	거래량
08/13	2,830	0	0.00%	52,390
08/12	2,830	5	-0.18%	29,151
08/09	2,835	80	2.90%	131,232
08/08	2,755	45	-1.61%	79,597
08/07	2,800	20	0.72%	210,296
08/06	2,780	130	4.91%	408,238
08/05	2,650	155	-5.53%	499,707
08/02	2,805	10	-0.36%	168,832
08/01	2,815	0	0.00%	29,148
07/31	2,815	15	0.54%	77,637