일자	종가	등락	등락률(%)	거래량
08/14	20,180	215	1.08%	7,952
08/13	19,965	255	1.29%	11,405
08/12	19,710	320	1.65%	4,266
08/09	19,390	350	1.84%	11,688
08/08	19,040	210	-1.09%	12,583
08/07	19,250	275	1.45%	8,917
08/06	18,975	700	3.83%	22,370
08/05	18,275	1910	-9.46%	32,740
08/02	20,185	1190	-5.57%	23,491
08/01	21,375	10	0.05%	7,083