일자	종가	등락	등락률(%)	거래량
08/13	15,020	270	1.83%	2,031,025
08/12	14,750	80	0.55%	1,437,148
08/09	14,670	220	1.52%	1,935,623
08/08	14,450	80	-0.55%	2,409,208
08/07	14,530	380	2.69%	2,422,042
08/06	14,150	170	1.22%	4,441,894
08/05	13,980	1150	-7.60%	7,621,668
08/02	15,130	700	-4.42%	4,716,997
08/01	15,830	90	0.57%	2,908,375
07/31	15,740	60	0.38%	4,357,383