일자	종가	등락	등락률(%)	거래량
08/14	4,605	25	-0.54%	39,506
08/13	4,630	175	-3.64%	69,750
08/12	4,805	135	2.89%	79,940
08/09	4,670	85	1.85%	74,427
08/08	4,585	170	3.85%	80,789
08/07	4,415	110	2.56%	53,174
08/06	4,305	155	3.73%	131,030
08/05	4,150	480	-10.37%	257,654
08/02	4,630	205	-4.24%	146,601
08/01	4,835	55	1.15%	69,827