일자	종가	등락	등락률(%)	거래량
08/13	13,040	130	1.01%	231
08/12	12,910	40	0.31%	2,753
08/09	12,870	170	1.34%	1,051
08/08	12,700	85	0.67%	377
08/07	12,615	290	2.35%	8,547
08/06	12,325	205	1.69%	1,310
08/05	12,120	890	-6.84%	3,216
08/02	13,010	265	-2.00%	1,576
08/01	13,275	10	0.08%	1,367
07/31	13,265	65	0.49%	1,122