일자	종가	등락	등락률(%)	거래량
08/13	18,410	110	0.60%	264,959
08/12	18,300	300	1.67%	106,598
08/09	18,000	350	1.98%	140,344
08/08	17,650	120	0.68%	263,632
08/07	17,530	260	1.51%	300,610
08/06	17,270	570	3.41%	360,795
08/05	16,700	2830	-14.49%	719,890
08/02	19,530	820	-4.03%	217,471
08/01	20,350	300	1.50%	150,920
07/31	20,050	520	2.66%	257,946