일자	종가	등락	등락률(%)	거래량
08/13	13,490	250	-1.82%	137,826
08/12	13,740	220	1.63%	157,114
08/09	13,520	520	4.00%	193,507
08/08	13,000	550	-4.06%	302,360
08/07	13,550	190	-1.38%	239,143
08/06	13,740	1150	9.13%	588,326
08/05	12,590	2290	-15.39%	782,105
08/02	14,880	760	-4.86%	438,707
08/01	15,640	440	2.89%	251,247
07/31	15,200	360	-2.31%	528,612