일자	종가	등락	등락률(%)	거래량
08/13	13,325	55	0.41%	199
08/12	13,270	155	1.18%	281
08/09	13,115	160	1.24%	292
08/08	12,955	40	-0.31%	1,780
08/07	12,995	225	1.76%	859
08/06	12,770	425	3.44%	39,751
08/05	12,345	1145	-8.49%	1,406
08/02	13,490	630	-4.46%	4,145
08/01	14,120	50	0.36%	5,750
07/31	14,070	135	0.97%	329