일자	종가	등락	등락률(%)	거래량
08/14	4,465	5	0.11%	17,388
08/13	4,460	25	-0.56%	32,214
08/12	4,485	25	0.56%	22,292
08/09	4,460	10	-0.22%	24,802
08/08	4,470	55	-1.22%	48,430
08/07	4,525	30	0.67%	29,927
08/06	4,495	150	3.45%	49,029
08/05	4,345	175	-3.87%	56,340
08/02	4,520	5	-0.11%	32,147
08/01	4,525	0	0.00%	42,972