일자	종가	등락	등락률(%)	거래량
08/13	5,050	20	-0.39%	10,006
08/12	5,070	50	1.00%	14,029
08/09	5,020	315	6.70%	19,132
08/08	4,705	95	-1.98%	12,696
08/07	4,800	180	3.90%	16,150
08/06	4,620	220	5.00%	43,667
08/05	4,400	640	-12.70%	82,430
08/02	5,040	250	-4.73%	34,092
08/01	5,290	140	2.72%	20,413
07/31	5,150	300	-5.50%	105,484