일자	종가	등락	등락률(%)	거래량
08/14	8,840	10	0.11%	2,914
08/13	8,830	110	-1.23%	1,013
08/12	8,940	70	0.79%	603
08/09	8,870	50	0.57%	984
08/08	8,820	230	2.68%	1,059
08/07	8,590	100	1.18%	1,356
08/06	8,490	250	3.03%	1,751
08/05	8,240	690	-7.73%	11,943
08/02	8,930	110	-1.22%	4,559
08/01	9,040	90	1.01%	4,738